01.12.2019 |
1 |
1004,62000 |
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
01.12.2019 |
2 |
973,39000 |
|
01.12.2019 |
1 004,62 |
973,39 |
933,82 |
913,18 |
934,90 |
965,87 |
969,80 |
980,70 |
1 095,22 |
1 267,65 |
1 319,97 |
1 331,09 |
1 320,97 |
1 320,54 |
1 319,15 |
1 320,63 |
1 313,41 |
1 302,25 |
1 389,99 |
1 396,38 |
1 342,19 |
1 328,67 |
1 277,93 |
1 000,88 |
01.12.2019 |
3 |
933,82000 |
|
02.12.2019 |
1 008,65 |
984,77 |
965,18 |
965,61 |
972,95 |
1 012,50 |
1 174,67 |
1 302,88 |
1 486,57 |
1 545,99 |
1 553,25 |
1 596,94 |
1 550,20 |
1 546,14 |
1 541,38 |
1 526,08 |
1 526,33 |
1 485,89 |
1 531,89 |
1 533,75 |
1 512,95 |
1 462,94 |
1 195,65 |
1 016,53 |
01.12.2019 |
4 |
913,18000 |
|
03.12.2019 |
994,93 |
969,89 |
927,18 |
928,65 |
948,19 |
985,72 |
1 128,12 |
1 245,61 |
1 475,91 |
1 512,01 |
1 515,94 |
1 578,09 |
1 512,81 |
1 519,68 |
1 509,50 |
1 486,78 |
1 487,37 |
1 471,32 |
1 496,33 |
1 499,99 |
1 511,55 |
1 494,07 |
1 236,63 |
1 012,97 |
01.12.2019 |
5 |
934,90000 |
|
04.12.2019 |
1 009,38 |
981,01 |
939,74 |
926,76 |
962,78 |
1 001,33 |
1 179,57 |
1 307,49 |
1 471,00 |
1 509,75 |
1 505,78 |
1 518,63 |
1 495,33 |
1 498,42 |
1 488,04 |
1 475,79 |
1 470,56 |
1 462,33 |
1 490,35 |
1 528,03 |
1 530,21 |
1 491,61 |
1 308,62 |
1 048,76 |
01.12.2019 |
6 |
965,87000 |
|
05.12.2019 |
1 000,38 |
976,46 |
915,77 |
915,19 |
956,74 |
1 007,92 |
1 101,91 |
1 303,49 |
1 491,35 |
1 542,45 |
1 531,95 |
1 548,51 |
1 522,78 |
1 529,72 |
1 520,77 |
1 515,09 |
1 520,86 |
1 498,37 |
1 532,89 |
1 549,96 |
1 551,90 |
1 502,39 |
1 303,56 |
1 057,41 |
01.12.2019 |
7 |
969,80000 |
|
06.12.2019 |
1 000,76 |
929,43 |
902,43 |
901,87 |
959,60 |
1 018,71 |
1 156,19 |
1 363,73 |
1 485,29 |
1 546,13 |
1 518,83 |
1 571,51 |
1 507,02 |
1 498,14 |
1 482,03 |
1 477,62 |
1 478,33 |
1 487,22 |
1 522,13 |
1 590,56 |
1 596,37 |
1 566,28 |
1 383,70 |
1 072,16 |
01.12.2019 |
8 |
980,70000 |
|
07.12.2019 |
1 060,60 |
986,83 |
941,04 |
941,97 |
969,27 |
1 010,37 |
1 050,91 |
1 149,15 |
1 281,53 |
1 302,99 |
1 316,68 |
1 315,05 |
1 329,55 |
1 316,51 |
1 310,21 |
1 306,15 |
1 312,47 |
1 306,81 |
1 469,24 |
1 502,51 |
1 497,63 |
1 433,11 |
1 291,50 |
1 131,45 |
01.12.2019 |
9 |
1095,22000 |
|
08.12.2019 |
1 097,42 |
1 016,21 |
989,44 |
973,51 |
991,29 |
1 031,53 |
1 049,39 |
1 076,04 |
1 285,01 |
1 307,13 |
1 331,97 |
1 331,87 |
1 327,14 |
1 322,84 |
1 317,52 |
1 317,89 |
1 314,04 |
1 322,19 |
1 417,17 |
1 467,68 |
1 436,49 |
1 371,04 |
1 307,65 |
1 117,34 |
01.12.2019 |
10 |
1267,65000 |
|
09.12.2019 |
1 040,92 |
992,95 |
930,53 |
914,61 |
916,17 |
982,32 |
982,27 |
1 022,89 |
1 227,60 |
1 266,50 |
1 279,30 |
1 279,93 |
1 277,71 |
1 278,54 |
1 274,53 |
1 277,03 |
1 270,25 |
1 277,39 |
1 364,54 |
1 425,67 |
1 392,75 |
1 333,97 |
1 250,84 |
1 057,66 |
01.12.2019 |
11 |
1319,97000 |
|
10.12.2019 |
968,18 |
927,76 |
906,66 |
899,85 |
935,21 |
985,34 |
1 204,21 |
1 328,31 |
1 478,55 |
1 513,35 |
1 505,04 |
1 479,68 |
1 457,17 |
1 461,68 |
1 465,94 |
1 457,03 |
1 445,44 |
1 344,09 |
1 492,74 |
1 509,52 |
1 507,39 |
1 470,22 |
1 290,82 |
990,61 |
01.12.2019 |
12 |
1331,09000 |
|
11.12.2019 |
907,98 |
840,39 |
831,87 |
831,19 |
894,27 |
935,97 |
1 074,70 |
1 270,87 |
1 418,00 |
1 482,90 |
1 478,27 |
1 479,75 |
1 466,10 |
1 471,42 |
1 465,13 |
1 458,14 |
1 437,79 |
1 416,37 |
1 463,55 |
1 482,14 |
1 483,54 |
1 474,68 |
1 277,34 |
967,85 |
01.12.2019 |
13 |
1320,97000 |
|
12.12.2019 |
921,45 |
898,47 |
864,78 |
860,19 |
900,00 |
922,88 |
1 082,39 |
1 217,56 |
1 404,71 |
1 467,88 |
1 468,57 |
1 471,04 |
1 461,15 |
1 467,63 |
1 461,88 |
1 453,42 |
1 424,21 |
1 331,79 |
1 413,57 |
1 467,06 |
1 468,37 |
1 463,21 |
1 109,60 |
938,75 |
01.12.2019 |
14 |
1320,54000 |
|
13.12.2019 |
989,35 |
911,99 |
877,47 |
872,21 |
918,66 |
1 000,05 |
1 115,42 |
1 355,15 |
1 468,03 |
1 496,14 |
1 485,85 |
1 472,94 |
1 469,68 |
1 473,57 |
1 470,45 |
1 466,96 |
1 468,00 |
1 480,05 |
1 484,17 |
1 487,08 |
1 476,23 |
1 462,42 |
1 288,27 |
1 016,74 |
01.12.2019 |
15 |
1319,15000 |
|
14.12.2019 |
934,21 |
915,25 |
907,51 |
905,40 |
907,65 |
911,85 |
924,79 |
933,67 |
1 100,52 |
1 250,61 |
1 292,84 |
1 284,90 |
1 299,90 |
1 281,42 |
1 271,50 |
1 270,97 |
1 279,69 |
1 271,14 |
1 411,88 |
1 485,74 |
1 461,84 |
1 344,27 |
1 007,77 |
940,87 |
01.12.2019 |
16 |
1320,63000 |
|
15.12.2019 |
937,71 |
840,91 |
827,67 |
821,72 |
823,61 |
833,19 |
846,57 |
846,36 |
964,41 |
1 088,16 |
1 147,97 |
1 151,82 |
1 141,04 |
1 129,80 |
1 108,14 |
1 067,91 |
1 068,34 |
1 118,01 |
1 313,16 |
1 443,28 |
1 364,60 |
1 296,32 |
1 018,41 |
916,66 |
01.12.2019 |
17 |
1313,41000 |
|
16.12.2019 |
928,75 |
883,84 |
858,91 |
856,49 |
866,49 |
935,70 |
1 053,96 |
1 193,61 |
1 396,87 |
1 480,08 |
1 466,14 |
1 332,62 |
1 348,11 |
1 290,55 |
1 266,57 |
1 251,20 |
1 239,48 |
1 236,35 |
1 248,09 |
1 287,26 |
1 285,61 |
1 161,64 |
981,18 |
898,29 |
01.12.2019 |
18 |
1302,25000 |
|
17.12.2019 |
824,56 |
734,74 |
721,50 |
717,06 |
737,56 |
849,72 |
1 009,64 |
1 122,86 |
1 227,68 |
1 491,51 |
1 484,62 |
1 417,10 |
1 454,64 |
1 465,70 |
1 433,49 |
1 389,09 |
1 383,78 |
1 288,66 |
1 388,04 |
1 400,06 |
1 346,55 |
1 257,81 |
1 018,38 |
908,35 |
01.12.2019 |
19 |
1389,99000 |
|
18.12.2019 |
901,08 |
819,16 |
805,99 |
806,09 |
827,57 |
934,07 |
1 120,01 |
1 309,44 |
1 519,20 |
1 572,13 |
1 556,93 |
1 543,97 |
1 526,60 |
1 532,86 |
1 512,23 |
1 495,06 |
1 493,28 |
1 473,96 |
1 509,58 |
1 556,64 |
1 549,16 |
1 521,97 |
1 234,96 |
998,73 |
01.12.2019 |
20 |
1396,38000 |
|
19.12.2019 |
894,03 |
754,72 |
735,01 |
734,91 |
752,95 |
908,76 |
1 063,59 |
1 218,41 |
1 340,52 |
1 470,28 |
1 452,53 |
1 376,31 |
1 417,25 |
1 422,02 |
1 370,21 |
1 288,02 |
1 258,01 |
1 235,15 |
1 282,16 |
1 339,37 |
1 362,73 |
1 250,08 |
1 001,96 |
883,06 |
01.12.2019 |
21 |
1342,19000 |
|
20.12.2019 |
860,98 |
755,73 |
743,77 |
741,18 |
757,11 |
886,87 |
1 069,71 |
1 265,61 |
1 488,47 |
1 523,33 |
1 514,53 |
1 496,40 |
1 492,74 |
1 495,02 |
1 490,65 |
1 470,51 |
1 460,47 |
1 461,63 |
1 478,53 |
1 515,53 |
1 498,27 |
1 423,82 |
1 134,16 |
952,10 |
01.12.2019 |
22 |
1328,67000 |
|
21.12.2019 |
1 004,18 |
886,11 |
827,98 |
772,60 |
818,39 |
891,13 |
910,50 |
1 013,14 |
1 203,60 |
1 323,18 |
1 418,72 |
1 423,18 |
1 473,27 |
1 436,16 |
1 237,00 |
1 201,41 |
1 232,98 |
1 235,23 |
1 342,41 |
1 500,38 |
1 342,45 |
1 232,29 |
1 026,95 |
870,53 |
01.12.2019 |
23 |
1277,93000 |
|
22.12.2019 |
766,51 |
628,71 |
638,00 |
638,92 |
661,63 |
689,09 |
724,80 |
740,79 |
924,26 |
947,25 |
1 063,09 |
1 043,64 |
1 049,27 |
1 046,09 |
1 018,42 |
962,36 |
1 011,43 |
1 078,35 |
1 245,26 |
1 328,46 |
1 224,23 |
1 045,56 |
908,19 |
787,64 |
01.12.2019 |
24 |
1000,88000 |
|
23.12.2019 |
806,32 |
682,40 |
649,02 |
640,61 |
688,99 |
825,33 |
961,33 |
1 087,65 |
1 301,20 |
1 454,23 |
1 415,91 |
1 280,11 |
1 261,00 |
1 203,41 |
1 158,94 |
1 154,53 |
1 140,18 |
1 116,50 |
1 089,65 |
1 169,35 |
1 188,97 |
849,50 |
654,15 |
542,04 |
02.12.2019 |
1 |
1008,65000 |
|
24.12.2019 |
707,35 |
729,99 |
686,49 |
680,53 |
764,92 |
875,98 |
967,10 |
1 172,29 |
1 388,59 |
1 508,26 |
1 492,86 |
1 463,26 |
1 483,87 |
1 495,09 |
1 458,85 |
1 437,03 |
1 435,28 |
1 432,45 |
1 441,55 |
1 543,64 |
1 576,43 |
1 410,95 |
1 055,74 |
898,23 |
02.12.2019 |
2 |
984,77000 |
|
25.12.2019 |
678,05 |
646,51 |
701,26 |
691,71 |
763,92 |
862,07 |
967,10 |
1 241,11 |
1 468,43 |
1 553,72 |
1 524,82 |
1 511,27 |
1 517,07 |
1 520,37 |
1 475,87 |
1 445,87 |
1 442,30 |
1 441,84 |
1 450,04 |
1 527,91 |
1 547,00 |
1 432,47 |
1 053,01 |
895,82 |
02.12.2019 |
3 |
965,18000 |
|
26.12.2019 |
732,18 |
646,39 |
711,54 |
722,89 |
780,95 |
872,38 |
1 013,12 |
1 257,39 |
1 412,91 |
1 496,48 |
1 463,90 |
1 454,29 |
1 456,98 |
1 466,00 |
1 457,71 |
1 426,11 |
1 421,43 |
1 412,58 |
1 400,38 |
1 475,65 |
1 478,51 |
1 396,75 |
1 052,98 |
868,78 |
02.12.2019 |
4 |
965,61000 |
|
27.12.2019 |
692,39 |
752,60 |
683,47 |
687,06 |
742,55 |
852,88 |
967,83 |
1 139,65 |
1 355,69 |
1 467,47 |
1 482,79 |
1 452,14 |
1 450,10 |
1 469,56 |
1 444,76 |
1 396,73 |
1 367,27 |
1 336,24 |
1 351,58 |
1 462,82 |
1 466,78 |
1 358,81 |
1 055,17 |
893,58 |
02.12.2019 |
5 |
972,95000 |
|
28.12.2019 |
872,17 |
797,10 |
728,43 |
698,47 |
737,74 |
780,74 |
864,53 |
870,32 |
982,07 |
1 155,95 |
1 185,10 |
1 213,89 |
1 192,80 |
1 127,69 |
1 113,25 |
1 108,47 |
1 171,99 |
1 188,92 |
1 224,12 |
1 351,27 |
1 268,60 |
1 222,78 |
984,88 |
884,21 |
02.12.2019 |
6 |
1012,50000 |
|
29.12.2019 |
876,84 |
788,30 |
716,71 |
696,99 |
726,20 |
759,12 |
807,74 |
791,75 |
915,70 |
991,23 |
1 036,21 |
1 032,65 |
1 006,65 |
986,51 |
985,12 |
967,94 |
960,57 |
998,78 |
1 207,25 |
1 403,11 |
1 384,14 |
1 327,38 |
1 028,00 |
897,12 |
02.12.2019 |
7 |
1174,67000 |
|
30.12.2019 |
911,41 |
834,59 |
770,18 |
754,87 |
785,34 |
855,58 |
883,70 |
931,36 |
994,72 |
1 210,34 |
1 336,39 |
1 294,93 |
1 196,61 |
1 159,11 |
1 109,68 |
1 032,03 |
993,20 |
1 015,07 |
1 194,30 |
1 396,26 |
1 359,17 |
1 277,85 |
971,86 |
890,87 |
02.12.2019 |
8 |
1302,88000 |
|
31.12.2019 |
819,83 |
726,29 |
678,23 |
668,20 |
680,64 |
696,37 |
757,29 |
784,76 |
856,37 |
904,79 |
913,69 |
940,71 |
971,12 |
947,68 |
942,86 |
942,81 |
953,15 |
942,33 |
1 022,50 |
1 222,78 |
1 126,45 |
1 054,52 |
887,21 |
797,37 |
02.12.2019 |
9 |
1486,57000 |
|
02.12.2019 |
10 |
1545,99000 |
|
02.12.2019 |
11 |
1553,25000 |
|
|
َُْمِو |
|
02.12.2019 |
12 |
1596,94000 |
|
شرت 220 |
78,27 |
|
02.12.2019 |
13 |
1550,20000 |
|
شرت 330 |
64,92 |
|
02.12.2019 |
14 |
1546,14000 |
|
02.12.2019 |
15 |
1541,38000 |
|
02.12.2019 |
16 |
1526,08000 |
|
02.12.2019 |
17 |
1526,33000 |
|
02.12.2019 |
18 |
1485,89000 |
|
02.12.2019 |
19 |
1531,89000 |
|
02.12.2019 |
20 |
1533,75000 |
|
02.12.2019 |
21 |
1512,95000 |
|
02.12.2019 |
22 |
1462,94000 |
|
02.12.2019 |
23 |
1195,65000 |
|
02.12.2019 |
24 |
1016,53000 |
|
03.12.2019 |
1 |
994,93000 |
|
03.12.2019 |
2 |
969,89000 |
|
03.12.2019 |
3 |
927,18000 |
|
03.12.2019 |
4 |
928,65000 |
|
03.12.2019 |
5 |
948,19000 |
|
03.12.2019 |
6 |
985,72000 |
|
03.12.2019 |
7 |
1128,12000 |
|
03.12.2019 |
8 |
1245,61000 |
|
03.12.2019 |
9 |
1475,91000 |
|
03.12.2019 |
10 |
1512,01000 |
|
03.12.2019 |
11 |
1515,94000 |
|
03.12.2019 |
12 |
1578,09000 |
|
03.12.2019 |
13 |
1512,81000 |
|
03.12.2019 |
14 |
1519,68000 |
|
03.12.2019 |
15 |
1509,50000 |
|
03.12.2019 |
16 |
1486,78000 |
|
03.12.2019 |
17 |
1487,37000 |
|
03.12.2019 |
18 |
1471,32000 |
|
03.12.2019 |
19 |
1496,33000 |
|
03.12.2019 |
20 |
1499,99000 |
|
03.12.2019 |
21 |
1511,55000 |
|
03.12.2019 |
22 |
1494,07000 |
|
03.12.2019 |
23 |
1236,63000 |
|
03.12.2019 |
24 |
1012,97000 |
|
04.12.2019 |
1 |
1009,38000 |
|
04.12.2019 |
2 |
981,01000 |
|
04.12.2019 |
3 |
939,74000 |
|
04.12.2019 |
4 |
926,76000 |
|
04.12.2019 |
5 |
962,78000 |
|
04.12.2019 |
6 |
1001,33000 |
|
04.12.2019 |
7 |
1179,57000 |
|
04.12.2019 |
8 |
1307,49000 |
|
04.12.2019 |
9 |
1471,00000 |
|
04.12.2019 |
10 |
1509,75000 |
|
04.12.2019 |
11 |
1505,78000 |
|
04.12.2019 |
12 |
1518,63000 |
|
04.12.2019 |
13 |
1495,33000 |
|
04.12.2019 |
14 |
1498,42000 |
|
04.12.2019 |
15 |
1488,04000 |
|
04.12.2019 |
16 |
1475,79000 |
|
04.12.2019 |
17 |
1470,56000 |
|
04.12.2019 |
18 |
1462,33000 |
|
04.12.2019 |
19 |
1490,35000 |
|
04.12.2019 |
20 |
1528,03000 |
|
04.12.2019 |
21 |
1530,21000 |
|
04.12.2019 |
22 |
1491,61000 |
|
04.12.2019 |
23 |
1308,62000 |
|
04.12.2019 |
24 |
1048,76000 |
|
05.12.2019 |
1 |
1000,38000 |
|
05.12.2019 |
2 |
976,46000 |
|
05.12.2019 |
3 |
915,77000 |
|
05.12.2019 |
4 |
915,19000 |
|
05.12.2019 |
5 |
956,74000 |
|
05.12.2019 |
6 |
1007,92000 |
|
05.12.2019 |
7 |
1101,91000 |
|
05.12.2019 |
8 |
1303,49000 |
|
05.12.2019 |
9 |
1491,35000 |
|
05.12.2019 |
10 |
1542,45000 |
|
05.12.2019 |
11 |
1531,95000 |
|
05.12.2019 |
12 |
1548,51000 |
|
05.12.2019 |
13 |
1522,78000 |
|
05.12.2019 |
14 |
1529,72000 |
|
05.12.2019 |
15 |
1520,77000 |
|
05.12.2019 |
16 |
1515,09000 |
|
05.12.2019 |
17 |
1520,86000 |
|
05.12.2019 |
18 |
1498,37000 |
|
05.12.2019 |
19 |
1532,89000 |
|
05.12.2019 |
20 |
1549,96000 |
|
05.12.2019 |
21 |
1551,90000 |
|
05.12.2019 |
22 |
1502,39000 |
|
05.12.2019 |
23 |
1303,56000 |
|
05.12.2019 |
24 |
1057,41000 |
|
06.12.2019 |
1 |
1000,76000 |
|
06.12.2019 |
2 |
929,43000 |
|
06.12.2019 |
3 |
902,43000 |
|
06.12.2019 |
4 |
901,87000 |
|
06.12.2019 |
5 |
959,60000 |
|
06.12.2019 |
6 |
1018,71000 |
|
06.12.2019 |
7 |
1156,19000 |
|
06.12.2019 |
8 |
1363,73000 |
|
06.12.2019 |
9 |
1485,29000 |
|
06.12.2019 |
10 |
1546,13000 |
|
06.12.2019 |
11 |
1518,83000 |
|
06.12.2019 |
12 |
1571,51000 |
|
06.12.2019 |
13 |
1507,02000 |
|
06.12.2019 |
14 |
1498,14000 |
|
06.12.2019 |
15 |
1482,03000 |
|
06.12.2019 |
16 |
1477,62000 |
|
06.12.2019 |
17 |
1478,33000 |
|
06.12.2019 |
18 |
1487,22000 |
|
06.12.2019 |
19 |
1522,13000 |
|
06.12.2019 |
20 |
1590,56000 |
|
06.12.2019 |
21 |
1596,37000 |
|
06.12.2019 |
22 |
1566,28000 |
|
06.12.2019 |
23 |
1383,70000 |
|
06.12.2019 |
24 |
1072,16000 |
|
07.12.2019 |
1 |
1060,60000 |
|
07.12.2019 |
2 |
986,83000 |
|
07.12.2019 |
3 |
941,04000 |
|
07.12.2019 |
4 |
941,97000 |
|
07.12.2019 |
5 |
969,27000 |
|
07.12.2019 |
6 |
1010,37000 |
|
07.12.2019 |
7 |
1050,91000 |
|
07.12.2019 |
8 |
1149,15000 |
|
07.12.2019 |
9 |
1281,53000 |
|
07.12.2019 |
10 |
1302,99000 |
|
07.12.2019 |
11 |
1316,68000 |
|
07.12.2019 |
12 |
1315,05000 |
|
07.12.2019 |
13 |
1329,55000 |
|
07.12.2019 |
14 |
1316,51000 |
|
07.12.2019 |
15 |
1310,21000 |
|
07.12.2019 |
16 |
1306,15000 |
|
07.12.2019 |
17 |
1312,47000 |
|
07.12.2019 |
18 |
1306,81000 |
|
07.12.2019 |
19 |
1469,24000 |
|
07.12.2019 |
20 |
1502,51000 |
|
07.12.2019 |
21 |
1497,63000 |
|
07.12.2019 |
22 |
1433,11000 |
|
07.12.2019 |
23 |
1291,50000 |
|
07.12.2019 |
24 |
1131,45000 |
|
08.12.2019 |
1 |
1097,42000 |
|
08.12.2019 |
2 |
1016,21000 |
|
08.12.2019 |
3 |
989,44000 |
|
08.12.2019 |
4 |
973,51000 |
|
08.12.2019 |
5 |
991,29000 |
|
08.12.2019 |
6 |
1031,53000 |
|
08.12.2019 |
7 |
1049,39000 |
|
08.12.2019 |
8 |
1076,04000 |
|
08.12.2019 |
9 |
1285,01000 |
|
08.12.2019 |
10 |
1307,13000 |
|
08.12.2019 |
11 |
1331,97000 |
|
08.12.2019 |
12 |
1331,87000 |
|
08.12.2019 |
13 |
1327,14000 |
|
08.12.2019 |
14 |
1322,84000 |
|
08.12.2019 |
15 |
1317,52000 |
|
08.12.2019 |
16 |
1317,89000 |
|
08.12.2019 |
17 |
1314,04000 |
|
08.12.2019 |
18 |
1322,19000 |
|
08.12.2019 |
19 |
1417,17000 |
|
08.12.2019 |
20 |
1467,68000 |
|
08.12.2019 |
21 |
1436,49000 |
|
08.12.2019 |
22 |
1371,04000 |
|
08.12.2019 |
23 |
1307,65000 |
|
08.12.2019 |
24 |
1117,34000 |
|
09.12.2019 |
1 |
1040,92000 |
|
09.12.2019 |
2 |
992,95000 |
|
09.12.2019 |
3 |
930,53000 |
|
09.12.2019 |
4 |
914,61000 |
|
09.12.2019 |
5 |
916,17000 |
|
09.12.2019 |
6 |
982,32000 |
|
09.12.2019 |
7 |
982,27000 |
|
09.12.2019 |
8 |
1022,89000 |
|
09.12.2019 |
9 |
1227,60000 |
|
09.12.2019 |
10 |
1266,50000 |
|
09.12.2019 |
11 |
1279,30000 |
|
09.12.2019 |
12 |
1279,93000 |
|
09.12.2019 |
13 |
1277,71000 |
|
09.12.2019 |
14 |
1278,54000 |
|
09.12.2019 |
15 |
1274,53000 |
|
09.12.2019 |
16 |
1277,03000 |
|
09.12.2019 |
17 |
1270,25000 |
|
09.12.2019 |
18 |
1277,39000 |
|
09.12.2019 |
19 |
1364,54000 |
|
09.12.2019 |
20 |
1425,67000 |
|
09.12.2019 |
21 |
1392,75000 |
|
09.12.2019 |
22 |
1333,97000 |
|
09.12.2019 |
23 |
1250,84000 |
|
09.12.2019 |
24 |
1057,66000 |
|
10.12.2019 |
1 |
968,18000 |
|
10.12.2019 |
2 |
927,76000 |
|
10.12.2019 |
3 |
906,66000 |
|
10.12.2019 |
4 |
899,85000 |
|
10.12.2019 |
5 |
935,21000 |
|
10.12.2019 |
6 |
985,34000 |
|
10.12.2019 |
7 |
1204,21000 |
|
10.12.2019 |
8 |
1328,31000 |
|
10.12.2019 |
9 |
1478,55000 |
|
10.12.2019 |
10 |
1513,35000 |
|
10.12.2019 |
11 |
1505,04000 |
|
10.12.2019 |
12 |
1479,68000 |
|
10.12.2019 |
13 |
1457,17000 |
|
10.12.2019 |
14 |
1461,68000 |
|
10.12.2019 |
15 |
1465,94000 |
|
10.12.2019 |
16 |
1457,03000 |
|
10.12.2019 |
17 |
1445,44000 |
|
10.12.2019 |
18 |
1344,09000 |
|
10.12.2019 |
19 |
1492,74000 |
|
10.12.2019 |
20 |
1509,52000 |
|
10.12.2019 |
21 |
1507,39000 |
|
10.12.2019 |
22 |
1470,22000 |
|
10.12.2019 |
23 |
1290,82000 |
|
10.12.2019 |
24 |
990,61000 |
|
11.12.2019 |
1 |
907,98000 |
|
11.12.2019 |
2 |
840,39000 |
|
11.12.2019 |
3 |
831,87000 |
|
11.12.2019 |
4 |
831,19000 |
|
11.12.2019 |
5 |
894,27000 |
|
11.12.2019 |
6 |
935,97000 |
|
11.12.2019 |
7 |
1074,70000 |
|
11.12.2019 |
8 |
1270,87000 |
|
11.12.2019 |
9 |
1418,00000 |
|
11.12.2019 |
10 |
1482,90000 |
|
11.12.2019 |
11 |
1478,27000 |
|
11.12.2019 |
12 |
1479,75000 |
|
11.12.2019 |
13 |
1466,10000 |
|
11.12.2019 |
14 |
1471,42000 |
|
11.12.2019 |
15 |
1465,13000 |
|
11.12.2019 |
16 |
1458,14000 |
|
11.12.2019 |
17 |
1437,79000 |
|
11.12.2019 |
18 |
1416,37000 |
|
11.12.2019 |
19 |
1463,55000 |
|
11.12.2019 |
20 |
1482,14000 |
|
11.12.2019 |
21 |
1483,54000 |
|
11.12.2019 |
22 |
1474,68000 |
|
11.12.2019 |
23 |
1277,34000 |
|
11.12.2019 |
24 |
967,85000 |
|
12.12.2019 |
1 |
921,45000 |
|
12.12.2019 |
2 |
898,47000 |
|
12.12.2019 |
3 |
864,78000 |
|
12.12.2019 |
4 |
860,19000 |
|
12.12.2019 |
5 |
900,00000 |
|
12.12.2019 |
6 |
922,88000 |
|
12.12.2019 |
7 |
1082,39000 |
|
12.12.2019 |
8 |
1217,56000 |
|
12.12.2019 |
9 |
1404,71000 |
|
12.12.2019 |
10 |
1467,88000 |
|
12.12.2019 |
11 |
1468,57000 |
|
12.12.2019 |
12 |
1471,04000 |
|
12.12.2019 |
13 |
1461,15000 |
|
12.12.2019 |
14 |
1467,63000 |
|
12.12.2019 |
15 |
1461,88000 |
|
12.12.2019 |
16 |
1453,42000 |
|
12.12.2019 |
17 |
1424,21000 |
|
12.12.2019 |
18 |
1331,79000 |
|
12.12.2019 |
19 |
1413,57000 |
|
12.12.2019 |
20 |
1467,06000 |
|
12.12.2019 |
21 |
1468,37000 |
|
12.12.2019 |
22 |
1463,21000 |
|
12.12.2019 |
23 |
1109,60000 |
|
12.12.2019 |
24 |
938,75000 |
|
13.12.2019 |
1 |
989,35000 |
|
13.12.2019 |
2 |
911,99000 |
|
13.12.2019 |
3 |
877,47000 |
|
13.12.2019 |
4 |
872,21000 |
|
13.12.2019 |
5 |
918,66000 |
|
13.12.2019 |
6 |
1000,05000 |
|
13.12.2019 |
7 |
1115,42000 |
|
13.12.2019 |
8 |
1355,15000 |
|
13.12.2019 |
9 |
1468,03000 |
|
13.12.2019 |
10 |
1496,14000 |
|
13.12.2019 |
11 |
1485,85000 |
|
13.12.2019 |
12 |
1472,94000 |
|
13.12.2019 |
13 |
1469,68000 |
|
13.12.2019 |
14 |
1473,57000 |
|
13.12.2019 |
15 |
1470,45000 |
|
13.12.2019 |
16 |
1466,96000 |
|
13.12.2019 |
17 |
1468,00000 |
|
13.12.2019 |
18 |
1480,05000 |
|
13.12.2019 |
19 |
1484,17000 |
|
13.12.2019 |
20 |
1487,08000 |
|
13.12.2019 |
21 |
1476,23000 |
|
13.12.2019 |
22 |
1462,42000 |
|
13.12.2019 |
23 |
1288,27000 |
|
13.12.2019 |
24 |
1016,74000 |
|
14.12.2019 |
1 |
934,21000 |
|
14.12.2019 |
2 |
915,25000 |
|
14.12.2019 |
3 |
907,51000 |
|
14.12.2019 |
4 |
905,40000 |
|
14.12.2019 |
5 |
907,65000 |
|
14.12.2019 |
6 |
911,85000 |
|
14.12.2019 |
7 |
924,79000 |
|
14.12.2019 |
8 |
933,67000 |
|
14.12.2019 |
9 |
1100,52000 |
|
14.12.2019 |
10 |
1250,61000 |
|
14.12.2019 |
11 |
1292,84000 |
|
14.12.2019 |
12 |
1284,90000 |
|
14.12.2019 |
13 |
1299,90000 |
|
14.12.2019 |
14 |
1281,42000 |
|
14.12.2019 |
15 |
1271,50000 |
|
14.12.2019 |
16 |
1270,97000 |
|
14.12.2019 |
17 |
1279,69000 |
|
14.12.2019 |
18 |
1271,14000 |
|
14.12.2019 |
19 |
1411,88000 |
|
14.12.2019 |
20 |
1485,74000 |
|
14.12.2019 |
21 |
1461,84000 |
|
14.12.2019 |
22 |
1344,27000 |
|
14.12.2019 |
23 |
1007,77000 |
|
14.12.2019 |
24 |
940,87000 |
|
15.12.2019 |
1 |
937,71000 |
|
15.12.2019 |
2 |
840,91000 |
|
15.12.2019 |
3 |
827,67000 |
|
15.12.2019 |
4 |
821,72000 |
|
15.12.2019 |
5 |
823,61000 |
|
15.12.2019 |
6 |
833,19000 |
|
15.12.2019 |
7 |
846,57000 |
|
15.12.2019 |
8 |
846,36000 |
|
15.12.2019 |
9 |
964,41000 |
|
15.12.2019 |
10 |
1088,16000 |
|
15.12.2019 |
11 |
1147,97000 |
|
15.12.2019 |
12 |
1151,82000 |
|
15.12.2019 |
13 |
1141,04000 |
|
15.12.2019 |
14 |
1129,80000 |
|
15.12.2019 |
15 |
1108,14000 |
|
15.12.2019 |
16 |
1067,91000 |
|
15.12.2019 |
17 |
1068,34000 |
|
15.12.2019 |
18 |
1118,01000 |
|
15.12.2019 |
19 |
1313,16000 |
|
15.12.2019 |
20 |
1443,28000 |
|
15.12.2019 |
21 |
1364,60000 |
|
15.12.2019 |
22 |
1296,32000 |
|
15.12.2019 |
23 |
1018,41000 |
|
15.12.2019 |
24 |
916,66000 |
|
16.12.2019 |
1 |
928,75000 |
|
16.12.2019 |
2 |
883,84000 |
|
16.12.2019 |
3 |
858,91000 |
|
16.12.2019 |
4 |
856,49000 |
|
16.12.2019 |
5 |
866,49000 |
|
16.12.2019 |
6 |
935,70000 |
|
16.12.2019 |
7 |
1053,96000 |
|
16.12.2019 |
8 |
1193,61000 |
|
16.12.2019 |
9 |
1396,87000 |
|
16.12.2019 |
10 |
1480,08000 |
|
16.12.2019 |
11 |
1466,14000 |
|
16.12.2019 |
12 |
1332,62000 |
|
16.12.2019 |
13 |
1348,11000 |
|
16.12.2019 |
14 |
1290,55000 |
|
16.12.2019 |
15 |
1266,57000 |
|
16.12.2019 |
16 |
1251,20000 |
|
16.12.2019 |
17 |
1239,48000 |
|
16.12.2019 |
18 |
1236,35000 |
|
16.12.2019 |
19 |
1248,09000 |
|
16.12.2019 |
20 |
1287,26000 |
|
16.12.2019 |
21 |
1285,61000 |
|
16.12.2019 |
22 |
1161,64000 |
|
16.12.2019 |
23 |
981,18000 |
|
16.12.2019 |
24 |
898,29000 |
|
17.12.2019 |
1 |
824,56000 |
|
17.12.2019 |
2 |
734,74000 |
|
17.12.2019 |
3 |
721,50000 |
|
17.12.2019 |
4 |
717,06000 |
|
17.12.2019 |
5 |
737,56000 |
|
17.12.2019 |
6 |
849,72000 |
|
17.12.2019 |
7 |
1009,64000 |
|
17.12.2019 |
8 |
1122,86000 |
|
17.12.2019 |
9 |
1227,68000 |
|
17.12.2019 |
10 |
1491,51000 |
|
17.12.2019 |
11 |
1484,62000 |
|
17.12.2019 |
12 |
1417,10000 |
|
17.12.2019 |
13 |
1454,64000 |
|
17.12.2019 |
14 |
1465,70000 |
|
17.12.2019 |
15 |
1433,49000 |
|
17.12.2019 |
16 |
1389,09000 |
|
17.12.2019 |
17 |
1383,78000 |
|
17.12.2019 |
18 |
1288,66000 |
|
17.12.2019 |
19 |
1388,04000 |
|
17.12.2019 |
20 |
1400,06000 |
|
17.12.2019 |
21 |
1346,55000 |
|
17.12.2019 |
22 |
1257,81000 |
|
17.12.2019 |
23 |
1018,38000 |
|
17.12.2019 |
24 |
908,35000 |
|
18.12.2019 |
1 |
901,08000 |
|
18.12.2019 |
2 |
819,16000 |
|
18.12.2019 |
3 |
805,99000 |
|
18.12.2019 |
4 |
806,09000 |
|
18.12.2019 |
5 |
827,57000 |
|
18.12.2019 |
6 |
934,07000 |
|
18.12.2019 |
7 |
1120,01000 |
|
18.12.2019 |
8 |
1309,44000 |
|
18.12.2019 |
9 |
1519,20000 |
|
18.12.2019 |
10 |
1572,13000 |
|
18.12.2019 |
11 |
1556,93000 |
|
18.12.2019 |
12 |
1543,97000 |
|
18.12.2019 |
13 |
1526,60000 |
|
18.12.2019 |
14 |
1532,86000 |
|
18.12.2019 |
15 |
1512,23000 |
|
18.12.2019 |
16 |
1495,06000 |
|
18.12.2019 |
17 |
1493,28000 |
|
18.12.2019 |
18 |
1473,96000 |
|
18.12.2019 |
19 |
1509,58000 |
|
18.12.2019 |
20 |
1556,64000 |
|
18.12.2019 |
21 |
1549,16000 |
|
18.12.2019 |
22 |
1521,97000 |
|
18.12.2019 |
23 |
1234,96000 |
|
18.12.2019 |
24 |
998,73000 |
|
19.12.2019 |
1 |
894,03000 |
|
19.12.2019 |
2 |
754,72000 |
|
19.12.2019 |
3 |
735,01000 |
|
19.12.2019 |
4 |
734,91000 |
|
19.12.2019 |
5 |
752,95000 |
|
19.12.2019 |
6 |
908,76000 |
|
19.12.2019 |
7 |
1063,59000 |
|
19.12.2019 |
8 |
1218,41000 |
|
19.12.2019 |
9 |
1340,52000 |
|
19.12.2019 |
10 |
1470,28000 |
|
19.12.2019 |
11 |
1452,53000 |
|
19.12.2019 |
12 |
1376,31000 |
|
19.12.2019 |
13 |
1417,25000 |
|
19.12.2019 |
14 |
1422,02000 |
|
19.12.2019 |
15 |
1370,21000 |
|
19.12.2019 |
16 |
1288,02000 |
|
19.12.2019 |
17 |
1258,01000 |
|
19.12.2019 |
18 |
1235,15000 |
|
19.12.2019 |
19 |
1282,16000 |
|
19.12.2019 |
20 |
1339,37000 |
|
19.12.2019 |
21 |
1362,73000 |
|
19.12.2019 |
22 |
1250,08000 |
|
19.12.2019 |
23 |
1001,96000 |
|
19.12.2019 |
24 |
883,06000 |
|
20.12.2019 |
1 |
860,98000 |
|
20.12.2019 |
2 |
755,73000 |
|
20.12.2019 |
3 |
743,77000 |
|
20.12.2019 |
4 |
741,18000 |
|
20.12.2019 |
5 |
757,11000 |
|
20.12.2019 |
6 |
886,87000 |
|
20.12.2019 |
7 |
1069,71000 |
|
20.12.2019 |
8 |
1265,61000 |
|
20.12.2019 |
9 |
1488,47000 |
|
20.12.2019 |
10 |
1523,33000 |
|
20.12.2019 |
11 |
1514,53000 |
|
20.12.2019 |
12 |
1496,40000 |
|
20.12.2019 |
13 |
1492,74000 |
|
20.12.2019 |
14 |
1495,02000 |
|
20.12.2019 |
15 |
1490,65000 |
|
20.12.2019 |
16 |
1470,51000 |
|
20.12.2019 |
17 |
1460,47000 |
|
20.12.2019 |
18 |
1461,63000 |
|
20.12.2019 |
19 |
1478,53000 |
|
20.12.2019 |
20 |
1515,53000 |
|
20.12.2019 |
21 |
1498,27000 |
|
20.12.2019 |
22 |
1423,82000 |
|
20.12.2019 |
23 |
1134,16000 |
|
20.12.2019 |
24 |
952,10000 |
|
21.12.2019 |
1 |
1004,18000 |
|
21.12.2019 |
2 |
886,11000 |
|
21.12.2019 |
3 |
827,98000 |
|
21.12.2019 |
4 |
772,60000 |
|
21.12.2019 |
5 |
818,39000 |
|
21.12.2019 |
6 |
891,13000 |
|
21.12.2019 |
7 |
910,50000 |
|
21.12.2019 |
8 |
1013,14000 |
|
21.12.2019 |
9 |
1203,60000 |
|
21.12.2019 |
10 |
1323,18000 |
|
21.12.2019 |
11 |
1418,72000 |
|
21.12.2019 |
12 |
1423,18000 |
|
21.12.2019 |
13 |
1473,27000 |
|
21.12.2019 |
14 |
1436,16000 |
|
21.12.2019 |
15 |
1237,00000 |
|
21.12.2019 |
16 |
1201,41000 |
|
21.12.2019 |
17 |
1232,98000 |
|
21.12.2019 |
18 |
1235,23000 |
|
21.12.2019 |
19 |
1342,41000 |
|
21.12.2019 |
20 |
1500,38000 |
|
21.12.2019 |
21 |
1342,45000 |
|
21.12.2019 |
22 |
1232,29000 |
|
21.12.2019 |
23 |
1026,95000 |
|
21.12.2019 |
24 |
870,53000 |
|
22.12.2019 |
1 |
766,51000 |
|
22.12.2019 |
2 |
628,71000 |
|
22.12.2019 |
3 |
638,00000 |
|
22.12.2019 |
4 |
638,92000 |
|
22.12.2019 |
5 |
661,63000 |
|
22.12.2019 |
6 |
689,09000 |
|
22.12.2019 |
7 |
724,80000 |
|
22.12.2019 |
8 |
740,79000 |
|
22.12.2019 |
9 |
924,26000 |
|
22.12.2019 |
10 |
947,25000 |
|
22.12.2019 |
11 |
1063,09000 |
|
22.12.2019 |
12 |
1043,64000 |
|
22.12.2019 |
13 |
1049,27000 |
|
22.12.2019 |
14 |
1046,09000 |
|
22.12.2019 |
15 |
1018,42000 |
|
22.12.2019 |
16 |
962,36000 |
|
22.12.2019 |
17 |
1011,43000 |
|
22.12.2019 |
18 |
1078,35000 |
|
22.12.2019 |
19 |
1245,26000 |
|
22.12.2019 |
20 |
1328,46000 |
|
22.12.2019 |
21 |
1224,23000 |
|
22.12.2019 |
22 |
1045,56000 |
|
22.12.2019 |
23 |
908,19000 |
|
22.12.2019 |
24 |
787,64000 |
|
23.12.2019 |
1 |
806,32000 |
|
23.12.2019 |
2 |
682,40000 |
|
23.12.2019 |
3 |
649,02000 |
|
23.12.2019 |
4 |
640,61000 |
|
23.12.2019 |
5 |
688,99000 |
|
23.12.2019 |
6 |
825,33000 |
|
23.12.2019 |
7 |
961,33000 |
|
23.12.2019 |
8 |
1087,65000 |
|
23.12.2019 |
9 |
1301,20000 |
|
23.12.2019 |
10 |
1454,23000 |
|
23.12.2019 |
11 |
1415,91000 |
|
23.12.2019 |
12 |
1280,11000 |
|
23.12.2019 |
13 |
1261,00000 |
|
23.12.2019 |
14 |
1203,41000 |
|
23.12.2019 |
15 |
1158,94000 |
|
23.12.2019 |
16 |
1154,53000 |
|
23.12.2019 |
17 |
1140,18000 |
|
23.12.2019 |
18 |
1116,50000 |
|
23.12.2019 |
19 |
1089,65000 |
|
23.12.2019 |
20 |
1169,35000 |
|
23.12.2019 |
21 |
1188,97000 |
|
23.12.2019 |
22 |
849,50000 |
|
23.12.2019 |
23 |
654,15000 |
|
23.12.2019 |
24 |
542,04000 |
|
24.12.2019 |
1 |
707,35000 |
|
24.12.2019 |
2 |
729,99000 |
|
24.12.2019 |
3 |
686,49000 |
|
24.12.2019 |
4 |
680,53000 |
|
24.12.2019 |
5 |
764,92000 |
|
24.12.2019 |
6 |
875,98000 |
|
24.12.2019 |
7 |
967,10000 |
|
24.12.2019 |
8 |
1172,29000 |
|
24.12.2019 |
9 |
1388,59000 |
|
24.12.2019 |
10 |
1508,26000 |
|
24.12.2019 |
11 |
1492,86000 |
|
24.12.2019 |
12 |
1463,26000 |
|
24.12.2019 |
13 |
1483,87000 |
|
24.12.2019 |
14 |
1495,09000 |
|
24.12.2019 |
15 |
1458,85000 |
|
24.12.2019 |
16 |
1437,03000 |
|
24.12.2019 |
17 |
1435,28000 |
|
24.12.2019 |
18 |
1432,45000 |
|
24.12.2019 |
19 |
1441,55000 |
|
24.12.2019 |
20 |
1543,64000 |
|
24.12.2019 |
21 |
1576,43000 |
|
24.12.2019 |
22 |
1410,95000 |
|
24.12.2019 |
23 |
1055,74000 |
|
24.12.2019 |
24 |
898,23000 |
|
25.12.2019 |
1 |
678,05000 |
|
25.12.2019 |
2 |
646,51000 |
|
25.12.2019 |
3 |
701,26000 |
|
25.12.2019 |
4 |
691,71000 |
|
25.12.2019 |
5 |
763,92000 |
|
25.12.2019 |
6 |
862,07000 |
|
25.12.2019 |
7 |
967,10000 |
|
25.12.2019 |
8 |
1241,11000 |
|
25.12.2019 |
9 |
1468,43000 |
|
25.12.2019 |
10 |
1553,72000 |
|
25.12.2019 |
11 |
1524,82000 |
|
25.12.2019 |
12 |
1511,27000 |
|
25.12.2019 |
13 |
1517,07000 |
|
25.12.2019 |
14 |
1520,37000 |
|
25.12.2019 |
15 |
1475,87000 |
|
25.12.2019 |
16 |
1445,87000 |
|
25.12.2019 |
17 |
1442,30000 |
|
25.12.2019 |
18 |
1441,84000 |
|
25.12.2019 |
19 |
1450,04000 |
|
25.12.2019 |
20 |
1527,91000 |
|
25.12.2019 |
21 |
1547,00000 |
|
25.12.2019 |
22 |
1432,47000 |
|
25.12.2019 |
23 |
1053,01000 |
|
25.12.2019 |
24 |
895,82000 |
|
26.12.2019 |
1 |
732,18000 |
|
26.12.2019 |
2 |
646,39000 |
|
26.12.2019 |
3 |
711,54000 |
|
26.12.2019 |
4 |
722,89000 |
|
26.12.2019 |
5 |
780,95000 |
|
26.12.2019 |
6 |
872,38000 |
|
26.12.2019 |
7 |
1013,12000 |
|
26.12.2019 |
8 |
1257,39000 |
|
26.12.2019 |
9 |
1412,91000 |
|
26.12.2019 |
10 |
1496,48000 |
|
26.12.2019 |
11 |
1463,90000 |
|
26.12.2019 |
12 |
1454,29000 |
|
26.12.2019 |
13 |
1456,98000 |
|
26.12.2019 |
14 |
1466,00000 |
|
26.12.2019 |
15 |
1457,71000 |
|
26.12.2019 |
16 |
1426,11000 |
|
26.12.2019 |
17 |
1421,43000 |
|
26.12.2019 |
18 |
1412,58000 |
|
26.12.2019 |
19 |
1400,38000 |
|
26.12.2019 |
20 |
1475,65000 |
|
26.12.2019 |
21 |
1478,51000 |
|
26.12.2019 |
22 |
1396,75000 |
|
26.12.2019 |
23 |
1052,98000 |
|
26.12.2019 |
24 |
868,78000 |
|
27.12.2019 |
1 |
692,39000 |
|
27.12.2019 |
2 |
752,60000 |
|
27.12.2019 |
3 |
683,47000 |
|
27.12.2019 |
4 |
687,06000 |
|
27.12.2019 |
5 |
742,55000 |
|
27.12.2019 |
6 |
852,88000 |
|
27.12.2019 |
7 |
967,83000 |
|
27.12.2019 |
8 |
1139,65000 |
|
27.12.2019 |
9 |
1355,69000 |
|
27.12.2019 |
10 |
1467,47000 |
|
27.12.2019 |
11 |
1482,79000 |
|
27.12.2019 |
12 |
1452,14000 |
|
27.12.2019 |
13 |
1450,10000 |
|
27.12.2019 |
14 |
1469,56000 |
|
27.12.2019 |
15 |
1444,76000 |
|
27.12.2019 |
16 |
1396,73000 |
|
27.12.2019 |
17 |
1367,27000 |
|
27.12.2019 |
18 |
1336,24000 |
|
27.12.2019 |
19 |
1351,58000 |
|
27.12.2019 |
20 |
1462,82000 |
|
27.12.2019 |
21 |
1466,78000 |
|
27.12.2019 |
22 |
1358,81000 |
|
27.12.2019 |
23 |
1055,17000 |
|
27.12.2019 |
24 |
893,58000 |
|
28.12.2019 |
1 |
872,17000 |
|
28.12.2019 |
2 |
797,10000 |
|
28.12.2019 |
3 |
728,43000 |
|
28.12.2019 |
4 |
698,47000 |
|
28.12.2019 |
5 |
737,74000 |
|
28.12.2019 |
6 |
780,74000 |
|
28.12.2019 |
7 |
864,53000 |
|
28.12.2019 |
8 |
870,32000 |
|
28.12.2019 |
9 |
982,07000 |
|
28.12.2019 |
10 |
1155,95000 |
|
28.12.2019 |
11 |
1185,10000 |
|
28.12.2019 |
12 |
1213,89000 |
|
28.12.2019 |
13 |
1192,80000 |
|
28.12.2019 |
14 |
1127,69000 |
|
28.12.2019 |
15 |
1113,25000 |
|
28.12.2019 |
16 |
1108,47000 |
|
28.12.2019 |
17 |
1171,99000 |
|
28.12.2019 |
18 |
1188,92000 |
|
28.12.2019 |
19 |
1224,12000 |
|
28.12.2019 |
20 |
1351,27000 |
|
28.12.2019 |
21 |
1268,60000 |
|
28.12.2019 |
22 |
1222,78000 |
|
28.12.2019 |
23 |
984,88000 |
|
28.12.2019 |
24 |
884,21000 |
|
29.12.2019 |
1 |
876,84000 |
|
29.12.2019 |
2 |
788,30000 |
|
29.12.2019 |
3 |
716,71000 |
|
29.12.2019 |
4 |
696,99000 |
|
29.12.2019 |
5 |
726,20000 |
|
29.12.2019 |
6 |
759,12000 |
|
29.12.2019 |
7 |
807,74000 |
|
29.12.2019 |
8 |
791,75000 |
|
29.12.2019 |
9 |
915,70000 |
|
29.12.2019 |
10 |
991,23000 |
|
29.12.2019 |
11 |
1036,21000 |
|
29.12.2019 |
12 |
1032,65000 |
|
29.12.2019 |
13 |
1006,65000 |
|
29.12.2019 |
14 |
986,51000 |
|
29.12.2019 |
15 |
985,12000 |
|
29.12.2019 |
16 |
967,94000 |
|
29.12.2019 |
17 |
960,57000 |
|
29.12.2019 |
18 |
998,78000 |
|
29.12.2019 |
19 |
1207,25000 |
|
29.12.2019 |
20 |
1403,11000 |
|
29.12.2019 |
21 |
1384,14000 |
|
29.12.2019 |
22 |
1327,38000 |
|
29.12.2019 |
23 |
1028,00000 |
|
29.12.2019 |
24 |
897,12000 |
|
30.12.2019 |
1 |
911,41000 |
|
30.12.2019 |
2 |
834,59000 |
|
30.12.2019 |
3 |
770,18000 |
|
30.12.2019 |
4 |
754,87000 |
|
30.12.2019 |
5 |
785,34000 |
|
30.12.2019 |
6 |
855,58000 |
|
30.12.2019 |
7 |
883,70000 |
|
30.12.2019 |
8 |
931,36000 |
|
30.12.2019 |
9 |
994,72000 |
|
30.12.2019 |
10 |
1210,34000 |
|
30.12.2019 |
11 |
1336,39000 |
|
30.12.2019 |
12 |
1294,93000 |
|
30.12.2019 |
13 |
1196,61000 |
|
30.12.2019 |
14 |
1159,11000 |
|
30.12.2019 |
15 |
1109,68000 |
|
30.12.2019 |
16 |
1032,03000 |
|
30.12.2019 |
17 |
993,20000 |
|
30.12.2019 |
18 |
1015,07000 |
|
30.12.2019 |
19 |
1194,30000 |
|
30.12.2019 |
20 |
1396,26000 |
|
30.12.2019 |
21 |
1359,17000 |
|
30.12.2019 |
22 |
1277,85000 |
|
30.12.2019 |
23 |
971,86000 |
|
30.12.2019 |
24 |
890,87000 |
|
31.12.2019 |
1 |
819,83000 |
|
31.12.2019 |
2 |
726,29000 |
|
31.12.2019 |
3 |
678,23000 |
|
31.12.2019 |
4 |
668,20000 |
|
31.12.2019 |
5 |
680,64000 |
|
31.12.2019 |
6 |
696,37000 |
|
31.12.2019 |
7 |
757,29000 |
|
31.12.2019 |
8 |
784,76000 |
|
31.12.2019 |
9 |
856,37000 |
|
31.12.2019 |
10 |
904,79000 |
|
31.12.2019 |
11 |
913,69000 |
|
31.12.2019 |
12 |
940,71000 |
|
31.12.2019 |
13 |
971,12000 |
|
31.12.2019 |
14 |
947,68000 |
|
31.12.2019 |
15 |
942,86000 |
|
31.12.2019 |
16 |
942,81000 |
|
31.12.2019 |
17 |
953,15000 |
|
31.12.2019 |
18 |
942,33000 |
|
31.12.2019 |
19 |
1022,50000 |
|
31.12.2019 |
20 |
1222,78000 |
|
31.12.2019 |
21 |
1126,45000 |
|
31.12.2019 |
22 |
1054,52000 |
|
31.12.2019 |
23 |
887,21000 |
|
31.12.2019 |
24 |
797,37000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|